Alstom - Harga Saham

Harga Saham
19.94
Perubahan Harian
0.38 1.94%
Bulanan
1.50%
Tahunan
27.01%
Q2 Perkiraan
19.93

Harga Chg Hari Tahun Tanggal
ABB 47.79 1.96 4.28% -4.27% 2025-06-27
Assa Abloy 298.90 7.90 2.71% -0.23% 2025-06-27
Atlas Copco 154.75 6.15 4.14% -22.31% 2025-06-27
Electrolux 68.86 3.36 5.13% -21.63% 2025-06-27
Fincantieri 15.63 -0.02 -0.13% 244.96% 2025-06-27
FLSmidth 390.00 -1.60 -0.41% 12.65% 2025-06-27
IMI 2,116.00 50.00 2.42% 19.95% 2025-06-27
KONE 56.08 0.82 1.48% 21.68% 2025-06-27
Legrand 114.25 4.80 4.39% 23.33% 2025-06-27
Metso Outotec 11.09 0.18 1.60% 12.20% 2025-06-27
Prysmian 61.10 3.26 5.64% 7.76% 2025-06-28
Safran 272.20 4.90 1.83% 34.69% 2025-06-28
Sandvik 219.40 4.90 2.28% 3.30% 2025-06-27
Siemens 222.75 7.90 3.68% 25.76% 2025-06-28
SKF 219.90 5.00 2.33% 3.34% 2025-06-27
Spirax-Sarco Engineering 6,100.00 115.00 1.92% -28.07% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.06% 2025-06-28
Volvo 269.10 10.90 4.22% -0.74% 2025-06-27
Vestas 103.25 -3.20 -3.01% -35.97% 2025-06-27
Weir 2,516.00 38.00 1.53% 26.81% 2025-06-27
Wartsila 20.07 0.41 2.09% 11.50% 2025-06-27

Harga Hari Tahun Tanggal
EU600 544 6.15 1.14% 6.30% 2025-06-27