Alstom - Harga Saham

Harga Saham
15.55
Perubahan Harian
0.67 4.50%
Bulanan
9.47%
Tahunan
-31.55%
Q2 Perkiraan
14.68
Harga Chg Hari Tahun Tanggal
ABB 45.06 0.17 0.38% 40.59% 2024-05-02
Assa Abloy 294.20 -1.90 -0.64% 20.77% 2024-05-02
Atlas Copco 192.50 -2.10 -1.08% 31.49% 2024-05-02
Electrolux 92.20 -4.80 -4.95% -46.92% 2024-05-02
Fincantieri 0.67 -0.04 -5.49% 23.08% 2024-05-02
FLSmidth 350.00 2.40 0.69% 26.54% 2024-05-02
IMI 1,759.00 0 0% 9.94% 2024-05-02
KONE 45.57 -0.27 -0.59% -12.63% 2024-05-02
Legrand 97.68 0.82 0.85% 13.85% 2024-05-02
Metso Outotec 10.65 -0.03 -0.23% 0.66% 2024-05-02
Prysmian 51.06 -0.12 -0.23% 39.09% 2024-05-02
Safran 202.80 -1.40 -0.69% 45.29% 2024-05-02
Sandvik 218.90 -3.80 -1.71% 5.29% 2024-05-02
Siemens 175.20 -0.70 -0.40% 17.21% 2024-05-02
SKF 229.70 -0.30 -0.13% 24.84% 2024-05-02
Spirax-Sarco Engineering 8,755.00 -120.00 -1.35% -22.93% 2024-05-02
Schneider Electric 213.50 -1.60 -0.74% 35.25% 2024-05-02
Volvo 277.50 -5.90 -2.08% 36.87% 2024-05-02
Vestas 179.20 -7.65 -4.09% -3.55% 2024-05-02
Weir 2,010.00 -16.00 -0.79% 10.62% 2024-05-02
Wartsila 17.68 0.44 2.55% 67.19% 2024-05-02

Harga Hari Tahun Tanggal
FR40 7915 -70.28 -0.88% 6.90% 2024-05-02